Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,567.02 +3,576.93 (+6.06%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
MFS International Growth B (MGRBX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 04:58PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 01 May 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 30 Apr 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 29 Apr 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 26 Apr 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 25 Apr 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 24 Apr 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 23 Apr 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 22 Apr 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 19 Apr 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| 18 Apr 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| 17 Apr 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 16 Apr 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 15 Apr 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 12 Apr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 11 Apr 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| 10 Apr 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 09 Apr 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 08 Apr 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 05 Apr 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 04 Apr 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 03 Apr 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 02 Apr 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 01 Apr 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 28 Mar 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 27 Mar 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 26 Mar 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 25 Mar 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 22 Mar 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 21 Mar 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 20 Mar 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 19 Mar 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 18 Mar 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 15 Mar 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 14 Mar 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 13 Mar 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 12 Mar 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 11 Mar 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 08 Mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 07 Mar 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 06 Mar 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 05 Mar 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 04 Mar 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 01 Mar 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 29 Feb 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 28 Feb 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 27 Feb 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 26 Feb 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 23 Feb 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 22 Feb 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 21 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 20 Feb 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 16 Feb 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 15 Feb 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 14 Feb 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 13 Feb 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 12 Feb 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 09 Feb 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 08 Feb 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 07 Feb 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 06 Feb 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 05 Feb 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 02 Feb 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 01 Feb 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 31 Jan 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| 30 Jan 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 29 Jan 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 26 Jan 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| 25 Jan 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| 24 Jan 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 23 Jan 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 22 Jan 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 19 Jan 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 18 Jan 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 17 Jan 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| 16 Jan 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 12 Jan 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 11 Jan 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| 10 Jan 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 09 Jan 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 08 Jan 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 05 Jan 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 04 Jan 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 03 Jan 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 02 Jan 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 29 Dec 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 28 Dec 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 27 Dec 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 26 Dec 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 22 Dec 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 21 Dec 2023 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 20 Dec 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 19 Dec 2023 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| 19 Dec 2023 | 0.111 Dividend | |||||
| 19 Dec 2023 | 0.547 Capital gain | |||||
| 18 Dec 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 36.49 | - |
| 15 Dec 2023 | 37.16 | 37.16 | 37.16 | 37.16 | 36.50 | - |
| 14 Dec 2023 | 37.37 | 37.37 | 37.37 | 37.37 | 36.71 | - |
| 13 Dec 2023 | 36.98 | 36.98 | 36.98 | 36.98 | 36.33 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.