Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,697.34 +1,894.41 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MFS International Growth A (MGRAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| 01 May 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 30 Apr 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 29 Apr 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| 26 Apr 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 25 Apr 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 24 Apr 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 23 Apr 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 22 Apr 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 19 Apr 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 18 Apr 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 17 Apr 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 16 Apr 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 15 Apr 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 12 Apr 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 11 Apr 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 10 Apr 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| 09 Apr 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| 08 Apr 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 05 Apr 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| 04 Apr 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 03 Apr 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 02 Apr 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| 01 Apr 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 28 Mar 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 27 Mar 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| 26 Mar 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| 25 Mar 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| 22 Mar 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 21 Mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 20 Mar 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| 19 Mar 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| 18 Mar 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| 15 Mar 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 14 Mar 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| 13 Mar 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 12 Mar 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| 11 Mar 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| 08 Mar 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| 07 Mar 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 06 Mar 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 05 Mar 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| 04 Mar 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| 01 Mar 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 29 Feb 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| 28 Feb 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| 27 Feb 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| 26 Feb 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 23 Feb 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| 22 Feb 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 21 Feb 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| 20 Feb 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| 16 Feb 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 15 Feb 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 14 Feb 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 13 Feb 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 12 Feb 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 09 Feb 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 08 Feb 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 07 Feb 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 06 Feb 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 05 Feb 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 02 Feb 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 01 Feb 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 31 Jan 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 30 Jan 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| 29 Jan 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 26 Jan 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 25 Jan 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 24 Jan 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 23 Jan 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 22 Jan 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 19 Jan 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 18 Jan 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 17 Jan 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 16 Jan 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 12 Jan 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 11 Jan 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 10 Jan 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 09 Jan 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 08 Jan 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 05 Jan 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 04 Jan 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 03 Jan 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 02 Jan 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 29 Dec 2023 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 28 Dec 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 27 Dec 2023 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| 26 Dec 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 22 Dec 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 21 Dec 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 20 Dec 2023 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 19 Dec 2023 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 19 Dec 2023 | 0.478 Dividend | |||||
| 19 Dec 2023 | 0.547 Capital gain | |||||
| 18 Dec 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 39.27 | - |
| 15 Dec 2023 | 40.31 | 40.31 | 40.31 | 40.31 | 39.28 | - |
| 14 Dec 2023 | 40.54 | 40.54 | 40.54 | 40.54 | 39.51 | - |
| 13 Dec 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 39.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.