Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.11 +58.43 (+1.11%) Dow
39,884.32 +326.21 (+0.82%) Nasdaq
16,742.08 +230.90 (+1.40%) Bitcoin USD
66,442.30 +4,836.84 (+7.85%) CMC Crypto 200
1,389.55 +121.60 (+9.59%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI241220C00110000 | 2024-04-25 10:52AM EDT | 110.00 | 2.25 | 0.15 | 4.80 | 0.00 | - | 10 | 21 | 51.88% |
| MGPI241220C00115000 | 2024-05-09 9:30AM EDT | 115.00 | 2.20 | 0.05 | 4.70 | 0.00 | - | 1 | 4 | 55.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI241220P00040000 | 2024-05-10 9:32AM EDT | 40.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 81.13% |
| MGPI241220P00065000 | 2024-05-06 1:42PM EDT | 65.00 | 3.00 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 48.95% |
© 2024 Yahoo. All rights reserved.