Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.20 -56.25 (-0.67%) Bitcoin USD
69,749.49 -1,497.81 (-2.10%) CMC Crypto 200
1,506.85 -19.56 (-1.28%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920C00060000 | 2024-05-21 9:37AM EDT | 60.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MGPI240920C00065000 | 2024-03-14 11:44AM EDT | 65.00 | 23.35 | 14.50 | 18.60 | 0.00 | - | 1 | 0 | 55.12% |
| MGPI240920C00070000 | 2024-03-01 11:24AM EDT | 70.00 | 19.80 | 18.20 | 22.90 | 0.00 | - | 1 | 1 | 87.56% |
| MGPI240920C00080000 | 2024-03-19 1:12PM EDT | 80.00 | 10.00 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 54.71% |
| MGPI240920C00085000 | 2024-04-30 3:33PM EDT | 85.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| MGPI240920C00090000 | 2024-04-22 12:13PM EDT | 90.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| MGPI240920C00095000 | 2024-04-26 1:53PM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MGPI240920C00100000 | 2024-03-11 3:11PM EDT | 100.00 | 5.70 | 1.30 | 4.40 | 0.00 | - | 1 | 1 | 57.19% |
| MGPI240920C00105000 | 2024-04-15 9:30AM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MGPI240920C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 53.25% |
| MGPI240920C00115000 | 2024-04-04 9:30AM EDT | 115.00 | 1.80 | 0.10 | 2.20 | 0.00 | - | 1 | 10 | 57.35% |
| MGPI240920C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 1.45 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 59.78% |
| MGPI240920C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 67.18% |
| MGPI240920C00130000 | 2024-05-02 10:24AM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| MGPI240920C00135000 | 2024-05-02 10:25AM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920P00060000 | 2024-03-01 2:08PM EDT | 60.00 | 1.20 | 0.05 | 4.60 | 0.00 | - | 1 | 4 | 56.52% |
| MGPI240920P00065000 | 2024-05-17 9:30AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MGPI240920P00070000 | 2024-04-25 3:29PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| MGPI240920P00075000 | 2024-05-07 10:01AM EDT | 75.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| MGPI240920P00080000 | 2024-05-01 10:03AM EDT | 80.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.10% |
| MGPI240920P00085000 | 2024-05-17 1:21PM EDT | 85.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| MGPI240920P00090000 | 2024-04-19 2:59PM EDT | 90.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MGPI240920P00110000 | 2024-02-22 11:09AM EDT | 110.00 | 26.00 | 25.50 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.