Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.63 +121.68 (+9.60%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00070000 | 2024-04-16 11:16AM EDT | 70.00 | 10.60 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 74.73% |
| MGPI240621C00080000 | 2024-05-13 10:54AM EDT | 80.00 | 5.75 | 2.60 | 3.80 | 0.00 | - | 1 | 5 | 35.33% |
| MGPI240621C00085000 | 2024-04-25 9:55AM EDT | 85.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 63.94% |
| MGPI240621C00090000 | 2024-05-01 11:32AM EDT | 90.00 | 1.35 | 0.00 | 4.10 | 0.00 | - | 9 | 29 | 51.32% |
| MGPI240621C00095000 | 2024-03-27 12:40PM EDT | 95.00 | 3.60 | 0.10 | 4.90 | 0.00 | - | 10 | 51 | 68.74% |
| MGPI240621C00100000 | 2024-04-19 11:24AM EDT | 100.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 78.32% |
| MGPI240621C00105000 | 2024-02-16 2:23PM EDT | 105.00 | 3.24 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 89.01% |
| MGPI240621C00110000 | 2024-02-12 10:48AM EDT | 110.00 | 1.98 | 0.70 | 1.90 | 0.00 | - | 1 | 7 | 79.96% |
| MGPI240621C00115000 | 2024-02-22 11:59AM EDT | 115.00 | 2.00 | 0.05 | 2.20 | 0.00 | - | 1 | 43 | 84.13% |
| MGPI240621C00120000 | 2024-01-04 4:12PM EDT | 120.00 | 3.20 | 0.30 | 3.40 | 0.00 | - | 7 | 26 | 104.10% |
| MGPI240621C00125000 | 2024-02-01 10:30AM EDT | 125.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 119.78% |
| MGPI240621C00130000 | 2024-01-03 12:52PM EDT | 130.00 | 2.01 | 0.10 | 5.00 | 0.00 | - | - | 1 | 128.76% |
| MGPI240621C00145000 | 2024-02-23 12:35PM EDT | 145.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 95.61% |
| MGPI240621C00150000 | 2024-02-22 1:44PM EDT | 150.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 40 | 51 | 99.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00045000 | 2024-02-22 11:34AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 169.82% |
| MGPI240621P00050000 | 2024-02-22 11:35AM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 145.65% |
| MGPI240621P00060000 | 2024-02-09 11:49AM EDT | 60.00 | 2.08 | 0.00 | 2.10 | 0.00 | - | - | 1 | 77.76% |
| MGPI240621P00065000 | 2024-05-14 10:17AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 140 | 83.64% |
| MGPI240621P00070000 | 2024-05-02 2:13PM EDT | 70.00 | 1.86 | 0.10 | 0.75 | +1.20 | +181.82% | 1 | 29 | 40.72% |
| MGPI240621P00075000 | 2024-05-02 2:17PM EDT | 75.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 7 | 38 | 71.66% |
| MGPI240621P00080000 | 2024-05-14 3:42PM EDT | 80.00 | 2.96 | 2.15 | 3.20 | +0.86 | +40.95% | 2 | 78 | 32.52% |
| MGPI240621P00085000 | 2024-04-19 3:20PM EDT | 85.00 | 8.00 | 3.50 | 7.80 | 0.00 | - | 8 | 91 | 48.16% |
| MGPI240621P00090000 | 2024-02-12 1:29PM EDT | 90.00 | 8.65 | 7.40 | 11.80 | 0.00 | - | 3 | 5 | 52.03% |
| MGPI240621P00095000 | 2024-01-05 2:32PM EDT | 95.00 | 9.30 | 11.70 | 15.30 | 0.00 | - | 6 | 46 | 41.99% |
| MGPI240621P00105000 | 2024-02-22 10:46AM EDT | 105.00 | 19.20 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.