Singapore markets close in 44 minutes
Straits Times Index
3,277.94 -9.81 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,119.28 +40.42 (+0.50%) Bitcoin USD
64,395.44 +326.04 (+0.51%) CMC Crypto 200
1,387.63 -8.90 (-0.64%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240621C00025000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNX240719C00025000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MGNX241018C00025000 | 2024-04-04 12:02PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGNX250117C00025000 | 2024-03-05 12:03PM EDT | 2025-01-17 | 6.46 | 3.60 | 4.60 | 0.00 | - | 2 | 2 | 134.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.