Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.22 +19.83 (+0.40%) Dow
38,070.53 +167.24 (+0.44%) Nasdaq
15,718.62 +113.14 (+0.72%) Bitcoin USD
59,110.01 +1,624.05 (+2.83%) CMC Crypto 200
1,275.94 +5.20 (+0.41%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 10.00 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 415.82% |
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 12.50 | 2.50 | 2.80 | 4.10 | 0.00 | - | 5 | 0 | 132.62% |
| MGNX240517C00015000 | 2024-05-01 3:23PM EDT | 15.00 | 2.24 | 1.55 | 2.35 | 0.00 | - | 4 | 211 | 134.96% |
| MGNX240517C00017500 | 2024-05-02 10:42AM EDT | 17.50 | 0.80 | 0.60 | 0.90 | -0.15 | -15.79% | 2 | 196 | 113.87% |
| MGNX240517C00020000 | 2024-05-01 2:52PM EDT | 20.00 | 0.50 | 0.35 | 0.95 | 0.00 | - | 37 | 2,573 | 151.37% |
| MGNX240517C00022500 | 2024-04-04 2:28PM EDT | 22.50 | 0.77 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 142.58% |
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 25.00 | 0.05 | 0.10 | 0.50 | 0.00 | - | 1 | 3 | 172.66% |
| MGNX240517C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 316.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-03-18 10:07AM EDT | 5.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 539.84% |
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 10.00 | 0.01 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 192.19% |
| MGNX240517P00012500 | 2024-05-01 3:53PM EDT | 12.50 | 0.65 | 0.55 | 0.85 | +0.25 | +62.50% | 20 | 535 | 156.05% |
| MGNX240517P00015000 | 2024-05-02 10:42AM EDT | 15.00 | 1.38 | 1.20 | 1.40 | +0.18 | +17.65% | 2 | 1,170 | 119.73% |
| MGNX240517P00017500 | 2024-04-25 9:56AM EDT | 17.50 | 3.00 | 2.55 | 3.30 | 0.00 | - | 2 | 1,018 | 125.20% |
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 20.00 | 3.50 | 4.50 | 5.50 | 0.00 | - | 1 | 32 | 132.23% |
© 2024 Yahoo. All rights reserved.