Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.97 -2,063.61 (-3.28%) CMC Crypto 200
1,260.36 -97.65 (-7.19%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00020000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.74 | -96.10% | 16 | 2,278 | 575.00% |
| MGNX240621C00020000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -3.28 | -99.39% | 11 | 3,626 | 234.38% |
| MGNX240719C00020000 | 2024-05-10 11:00AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.30 | -2.99 | -88.72% | 10 | 185 | 244.53% |
| MGNX241018C00020000 | 2024-05-07 11:31AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.35 | 0.00 | - | 17 | 219 | 166.41% |
| MGNX241220C00020000 | 2024-04-05 9:50AM EDT | 2024-12-20 | 5.70 | 3.50 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| MGNX250117C00020000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 159.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00020000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 15.00 | 16.50 | 17.00 | +8.50 | +130.77% | 1 | 52 | 653.13% |
| MGNX240621P00020000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 15.70 | 16.30 | 17.60 | +8.20 | +109.33% | 5 | 5 | 356.25% |
| MGNX241220P00020000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 8.75 | 16.20 | 17.90 | 0.00 | - | 1 | 1 | 167.77% |
© 2024 Yahoo. All rights reserved.