Singapore markets close in 28 minutes
Straits Times Index
3,303.07 -0.12 (-0.00%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,301.03 +87.54 (+1.07%) Bitcoin USD
64,271.93 -1,099.54 (-1.68%) CMC Crypto 200
1,321.39 -43.74 (-3.20%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 40 | 0 | 2024-05-17 | 3.10 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 50 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 32 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 2024-10-18 | 6.30 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.90 | 0.00 | - | 6 | 203 |
| - | - | - | - | - | 2025-01-17 | 5.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.