Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,659.35 -1,196.59 (-1.90%) CMC Crypto 200
1,269.21 -22.18 (-1.72%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.25 | +13.51% | 5 | 16 | 2.50 | 0.05 | 0.00 | - | 5 | 127 |
| 0.22 | -0.05 | -18.52% | 1,816 | 1,227 | 5.00 | 0.75 | -0.20 | -21.05% | 16 | 592 |
| 0.05 | 0.00 | - | 3 | 134 | 7.50 | 2.95 | -0.30 | -9.23% | 1 | 79 |
| 0.05 | 0.00 | - | 1 | 35 | 10.00 | 5.60 | 0.00 | - | 101 | 462 |
| 0.07 | 0.00 | - | 1 | 9 | 12.50 | 8.35 | +0.05 | +0.60% | 1 | 2,773 |
| 0.05 | 0.00 | - | 1 | 645 | 15.00 | 10.45 | -0.45 | -4.13% | 27 | 714 |
| 0.01 | 0.00 | - | 1 | 1,812 | 17.50 | 13.40 | 0.00 | - | 1 | 500 |
| 0.05 | 0.00 | - | 5 | 2,288 | 20.00 | 16.75 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 1 | 8 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 25.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 6 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.