Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,273.98 -26.06 (-0.79%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,504.51 +25.14 (+0.14%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,634.80 -970.43 (-1.53%) CMC Crypto 200
1,301.19 -63.93 (-4.68%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.30 | -10.00% | 304 | 212 | 2024-05-17 | 1.75 | +0.43 | +32.58% | 70 | 1,179 |
| 5.20 | 0.00 | - | 30 | 1,469 | 2024-06-21 | 4.50 | +0.30 | +7.14% | 4 | 319 |
| 4.61 | 0.00 | - | 10 | 119 | 2024-07-19 | 4.65 | 0.00 | - | 3 | 21 |
| 5.30 | 0.00 | - | 3 | 6 | 2024-10-18 | 3.70 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 10 | 16 | 2024-12-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.