Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,275.19 -24.85 (-0.75%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,554.66 +75.29 (+0.41%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,746.27 -937.38 (-1.47%) CMC Crypto 200
1,301.00 -64.12 (-4.70%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 6.64 | 0.00 | - | 2 | 2,739 | 2024-06-21 | 2.02 | +0.37 | +22.42% | 2,617 | 5,145 |
| 7.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 2.00 | +0.10 | +5.26% | 187 | 517 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | - | 1 | 2025-01-17 | 1.56 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.