Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,699.63 +2,422.82 (+4.09%) CMC Crypto 200
1,340.04 +63.06 (+4.94%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.47 | -61.04% | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 99 | 2024-06-21 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 50 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 9.50 | 0.00 | - | 1 | 1 |
| 3.03 | 0.00 | - | 6 | 7 | 2024-12-20 | 10.51 | 0.00 | - | 7 | 2 |
| 7.00 | 0.00 | - | 2 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.