Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,059.66 +30.18 (+0.05%) CMC Crypto 200
1,314.89 +37.91 (+2.97%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.72 | +98.63% | 550 | 190 | 2024-05-17 | 3.00 | 0.00 | - | 2 | 1,018 |
| 4.10 | +0.80 | +24.24% | 50 | 187 | 2024-06-21 | 5.50 | 0.00 | - | 2 | 157 |
| 3.90 | 0.00 | - | 2 | 36 | 2024-07-19 | 5.50 | 0.00 | - | 32 | 33 |
| 4.20 | 0.00 | - | 10 | 31 | 2024-10-18 | 6.30 | 0.00 | - | 5 | 6 |
| 5.10 | 0.00 | - | 2 | 6 | 2024-12-20 | 5.90 | 0.00 | - | 6 | 203 |
| - | - | - | - | - | 2025-01-17 | 5.30 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.