Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,301.50 +8.57 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,843.68 +528.85 (+0.84%) CMC Crypto 200
1,327.95 +50.97 (+3.99%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.99 | +0.34 | +52.31% | 2,272 | 556 |
| 5.24 | 0.00 | - | 1 | 494 | 2024-06-21 | 2.60 | -0.70 | -21.21% | 2 | 13 |
| 5.90 | 0.00 | - | 6 | 7 | 2024-07-19 | 2.45 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-10-18 | 2.05 | 0.00 | - | 8 | 28 |
| 6.80 | 0.00 | - | 1 | 212 | 2024-12-20 | 3.50 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.