Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.27 +1,329.11 (+2.03%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00005000 | 2024-05-17 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.28 | -93.33% | 53 | 1,724 | 206.25% |
| MGNX240621C00005000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.42 | -43.30% | 29 | 550 | 138.28% |
| MGNX240719C00005000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.20 | -0.30 | -26.09% | 69 | 1,927 | 165.63% |
| MGNX241018C00005000 | 2024-05-17 1:50PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.50 | -0.45 | -25.71% | 102 | 121 | 144.92% |
| MGNX241220C00005000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 1.90 | 1.30 | 1.90 | -0.20 | -9.52% | 103 | 230 | 138.09% |
| MGNX250117C00005000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.75 | -0.40 | -19.05% | 2 | 65 | 131.93% |
| MGNX251219C00005000 | 2024-05-17 3:29PM EDT | 2025-12-19 | 2.45 | 0.60 | 2.60 | -0.15 | -5.77% | 200 | 1 | 84.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-05-17 2:33PM EDT | 2024-05-17 | 0.60 | 0.55 | 1.05 | +0.35 | +140.00% | 15 | 578 | 415.63% |
| MGNX240621P00005000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.35 | +43.75% | 17 | 68 | 136.33% |
| MGNX240719P00005000 | 2024-05-16 11:48AM EDT | 2024-07-19 | 1.16 | 1.15 | 1.60 | +0.06 | +5.45% | 2 | 1,551 | 133.20% |
| MGNX241018P00005000 | 2024-05-17 1:46PM EDT | 2024-10-18 | 1.75 | 1.70 | 1.95 | +0.15 | +9.37% | 4 | 37 | 125.78% |
| MGNX241220P00005000 | 2024-05-16 12:49PM EDT | 2024-12-20 | 1.75 | 1.90 | 2.40 | 0.00 | - | 5 | 9 | 131.35% |
| MGNX250117P00005000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.20 | 0.00 | - | 10 | 102 | 119.92% |
| MGNX251219P00005000 | 2024-05-17 10:26AM EDT | 2025-12-19 | 2.25 | 0.95 | 2.70 | -0.08 | -3.43% | 1 | 11 | 64.84% |
© 2024 Yahoo. All rights reserved.