Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,103.79 +844.29 (+1.24%) CMC Crypto 200
1,448.67 -19.43 (-1.32%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00010000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 2,777 | 208.59% |
| MGNX240719C00010000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 11 | 19 | 179.30% |
| MGNX241018C00010000 | 2024-05-20 9:51AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 139.45% |
| MGNX241220C00010000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 0.70 | 0.65 | 1.25 | 0.00 | - | 2 | 32 | 145.22% |
| MGNX250117C00010000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.70 | 0.00 | - | 2 | 69 | 129.49% |
| MGNX251219C00010000 | 2024-05-10 3:17PM EDT | 2025-12-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 159.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00010000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 5.30 | 5.10 | 5.90 | 0.00 | - | 4 | 4,761 | 164.06% |
| MGNX240719P00010000 | 2024-05-20 10:07AM EDT | 2024-07-19 | 5.80 | 5.10 | 6.00 | 0.00 | - | 1 | 706 | 133.59% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 2024-10-18 | 1.00 | 6.20 | 7.50 | 0.00 | - | - | 1 | 212.70% |
| MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.70 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX250117P00010000 | 2024-05-10 11:27AM EDT | 2025-01-17 | 6.40 | 5.70 | 6.40 | 0.00 | - | 14 | 12 | 111.52% |
© 2024 Yahoo. All rights reserved.