Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,306.32 +9.43 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,469.53 +262.40 (+1.44%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,418.97 +2,072.87 (+3.61%) CMC Crypto 200
1,278.72 +7.98 (+0.63%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 10.00 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 159.38% |
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 12.50 | 2.50 | 2.80 | 4.10 | 0.00 | - | 5 | 0 | 158.79% |
| MGNX240517C00015000 | 2024-05-01 3:23PM EDT | 15.00 | 2.24 | 1.05 | 2.10 | 0.00 | - | 4 | 211 | 119.92% |
| MGNX240517C00017500 | 2024-05-02 11:13AM EDT | 17.50 | 0.73 | 0.40 | 1.55 | -0.22 | -23.16% | 7 | 196 | 144.53% |
| MGNX240517C00020000 | 2024-05-02 1:05PM EDT | 20.00 | 0.45 | 0.10 | 0.50 | -0.05 | -10.00% | 6 | 2,573 | 123.05% |
| MGNX240517C00022500 | 2024-04-04 2:28PM EDT | 22.50 | 0.77 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 148.05% |
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 25.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 170.31% |
| MGNX240517C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 333.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-03-18 10:07AM EDT | 5.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 553.52% |
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 10.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 174.61% |
| MGNX240517P00012500 | 2024-05-02 12:09PM EDT | 12.50 | 0.65 | 0.25 | 0.85 | +0.25 | +62.50% | 21 | 535 | 138.67% |
| MGNX240517P00015000 | 2024-05-02 11:13AM EDT | 15.00 | 1.22 | 1.20 | 1.55 | +0.02 | +1.67% | 7 | 1,170 | 121.68% |
| MGNX240517P00017500 | 2024-04-25 9:56AM EDT | 17.50 | 3.00 | 2.30 | 3.60 | 0.00 | - | 2 | 1,018 | 117.58% |
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 20.00 | 3.50 | 4.40 | 5.80 | 0.00 | - | 1 | 32 | 125.59% |
© 2024 Yahoo. All rights reserved.