Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,608.98 -224.50 (-0.35%) CMC Crypto 200
1,318.42 -46.71 (-3.42%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00007500 | 2024-05-06 12:33PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| MGNI240621C00007500 | 2024-05-02 11:10AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| MGNI240920C00007500 | 2024-05-02 11:39AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
| MGNI250117C00007500 | 2024-05-02 3:32PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 0.00% |
| MGNI260116C00007500 | 2024-05-06 9:36AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00007500 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 145 | 25.00% |
| MGNI240621P00007500 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 1,290 | 12.50% |
| MGNI240920P00007500 | 2024-05-06 10:49AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 12.50% |
| MGNI241220P00007500 | 2024-05-02 11:29AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MGNI250117P00007500 | 2024-04-19 12:08PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 249 | 6.25% |
| MGNI260116P00007500 | 2024-01-23 10:54AM EDT | 2026-01-16 | 1.71 | 1.80 | 1.95 | 0.00 | - | 30 | 68 | 63.82% |
© 2024 Yahoo. All rights reserved.