Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,135.67 -269.99 (-0.70%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,045.70 -4,369.00 (-6.78%) CMC Crypto 200
1,288.98 -50.09 (-3.74%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00002500 | 2024-03-21 1:04PM EDT | 2.50 | 8.10 | 5.90 | 6.50 | 0.00 | - | - | 1 | 435.94% |
| MGNI240517C00007500 | 2024-04-30 11:13AM EDT | 7.50 | 1.75 | 1.55 | 1.70 | -0.20 | -10.26% | 9 | 172 | 112.50% |
| MGNI240517C00010000 | 2024-04-30 1:12PM EDT | 10.00 | 0.42 | 0.35 | 0.45 | -0.11 | -20.75% | 52 | 4,158 | 106.64% |
| MGNI240517C00012500 | 2024-04-30 3:20PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 1,059 | 108.59% |
| MGNI240517C00015000 | 2024-04-19 10:14AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 121.88% |
| MGNI240517C00017500 | 2024-03-26 1:42PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 167.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00007500 | 2024-04-30 2:46PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 4 | 133 | 104.30% |
| MGNI240517P00010000 | 2024-04-29 11:33AM EDT | 10.00 | 1.25 | 1.50 | 1.60 | 0.00 | - | 3 | 441 | 103.91% |
| MGNI240517P00012500 | 2024-04-19 3:58PM EDT | 12.50 | 4.12 | 2.35 | 5.20 | 0.00 | - | 50 | 56 | 117.97% |
© 2024 Yahoo. All rights reserved.