Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,783.29 -695.54 (-1.08%) CMC Crypto 200
1,327.99 -68.54 (-4.91%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00012500 | 2024-04-26 12:33PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 9 | 1,049 | 86.72% |
| MGNI240621C00012500 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 48 | 1,270 | 70.31% |
| MGNI240920C00012500 | 2024-04-24 12:46PM EDT | 2024-09-20 | 0.48 | 0.50 | 0.60 | 0.00 | - | 48 | 612 | 63.38% |
| MGNI250117C00012500 | 2024-04-24 10:15AM EDT | 2025-01-17 | 0.90 | 0.95 | 1.05 | 0.00 | - | 24 | 967 | 62.94% |
| MGNI260116C00012500 | 2024-04-23 12:11PM EDT | 2026-01-16 | 1.95 | 1.90 | 2.25 | 0.00 | - | 1 | 218 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00012500 | 2024-04-19 3:58PM EDT | 2024-05-17 | 4.12 | 2.80 | 5.30 | 0.00 | - | 50 | 56 | 188.28% |
| MGNI240621P00012500 | 2024-04-12 3:24PM EDT | 2024-06-21 | 3.53 | 3.30 | 3.50 | 0.00 | - | 80 | 170 | 56.25% |
| MGNI240920P00012500 | 2024-04-18 3:03PM EDT | 2024-09-20 | 4.15 | 3.60 | 3.70 | 0.00 | - | 4 | 544 | 52.34% |
| MGNI241220P00012500 | 2024-04-18 3:03PM EDT | 2024-12-20 | 4.30 | 3.80 | 4.00 | 0.00 | - | - | 4 | 51.51% |
| MGNI250117P00012500 | 2024-03-25 3:34PM EDT | 2025-01-17 | 3.31 | 3.90 | 4.10 | 0.00 | - | 70 | 318 | 52.34% |
© 2024 Yahoo. All rights reserved.