Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,650.15 -518.37 (-0.81%) CMC Crypto 200
1,315.84 -49.28 (-3.61%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00010000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 126 | 4,283 | 12.50% |
| MGNI240621C00010000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 221 | 2,691 | 6.25% |
| MGNI240920C00010000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 3.13% |
| MGNI241220C00010000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| MGNI250117C00010000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,738 | 3.13% |
| MGNI260116C00010000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00010000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 482 | 0.00% |
| MGNI240621P00010000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
| MGNI240920P00010000 | 2024-04-18 3:03PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 0.00% |
| MGNI241220P00010000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MGNI250117P00010000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| MGNI260116P00010000 | 2024-05-03 12:36PM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.