Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,697.38 +296.43 (+0.43%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00005000 | 2024-05-21 1:03PM EDT | 2024-06-21 | 6.00 | 5.10 | 6.40 | -1.10 | -15.49% | 1 | 24 | 218.36% |
| MGNI240920C00005000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 6.20 | 4.70 | 7.50 | 0.00 | - | 1 | 20 | 216.99% |
| MGNI250117C00005000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 7.44 | 5.80 | 8.20 | 0.00 | - | 10 | 72 | 123.44% |
| MGNI260116C00005000 | 2024-05-20 11:29AM EDT | 2026-01-16 | 7.35 | 4.80 | 9.50 | 0.00 | - | 26 | 348 | 83.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 152.34% |
| MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 98.44% |
| MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 85.55% |
| MGNI250117P00005000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 164 | 82.62% |
© 2024 Yahoo. All rights reserved.