Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,390.16 -26.29 (-0.31%) Bitcoin USD
69,951.97 -1,059.10 (-1.49%) CMC Crypto 200
1,499.60 -26.81 (-1.80%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 166.41% |
| MGNI240920C00022500 | 2024-05-16 12:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MGNI250117C00022500 | 2024-05-17 1:38PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGNI260116C00022500 | 2024-05-17 1:43PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.