Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621C00020000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MGNI240920C00020000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
MGNI250117C00020000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MGNI260116C00020000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNI250117P00020000 | 2024-05-16 9:36AM EDT | 2025-01-17 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |