Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,115.52 +45.84 (+0.12%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,088.70 +4,430.69 (+6.65%) CMC Crypto 200
1,532.83 +178.41 (+13.17%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00075000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 79.69% |
| MGM250117C00075000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 0.15 | 0.01 | 0.20 | 0.00 | - | 22 | 300 | 38.77% |
| MGM251219C00075000 | 2024-05-16 10:07AM EDT | 2025-12-19 | 0.80 | 0.54 | 0.87 | 0.00 | - | 2 | 258 | 33.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00075000 | 2023-12-19 4:11PM EDT | 2024-06-21 | 29.90 | 30.10 | 34.30 | 0.00 | - | - | 0 | 135.06% |
© 2024 Yahoo. All rights reserved.