Singapore markets closed
Straits Times Index
3,300.98 -13.07 (-0.39%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,001.62 +4,133.21 (+6.18%) CMC Crypto 200
1,525.03 +36.49 (+2.45%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00070000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MGM240920C00070000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGM250117C00070000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MGM250620C00070000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM251219C00070000 | 2024-05-16 12:22PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGM260116C00070000 | 2024-04-26 1:53PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM261218C00070000 | 2024-05-03 10:37AM EDT | 2026-12-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250117P00070000 | 2024-01-12 1:28PM EDT | 2025-01-17 | 27.43 | 22.20 | 24.75 | 0.00 | - | 60 | 0 | 0.00% |
| MGM251219P00070000 | 2023-08-30 2:30PM EDT | 2025-12-19 | 25.96 | 32.15 | 34.20 | 0.00 | - | - | 0 | 54.52% |
© 2024 Yahoo. All rights reserved.