Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,305.94 -8.11 (-0.24%) Nikkei
39,234.27 +164.59 (+0.42%) Hang Seng
19,424.07 -212.15 (-1.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,068.05 +4,690.04 (+7.07%) CMC Crypto 200
1,507.05 +152.64 (+11.27%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00065000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 9 | 1,192 | 81.84% |
| MGM240920C00065000 | 2024-03-26 12:16PM EDT | 2024-09-20 | 0.36 | 0.04 | 1.18 | 0.00 | - | 1 | 6 | 55.66% |
| MGM250117C00065000 | 2024-05-14 12:44PM EDT | 2025-01-17 | 0.22 | 0.14 | 0.82 | 0.00 | - | 30 | 951 | 42.82% |
| MGM250620C00065000 | 2024-05-06 3:45PM EDT | 2025-06-20 | 0.83 | 0.68 | 0.82 | 0.00 | - | 5 | 6 | 33.47% |
| MGM251219C00065000 | 2024-04-30 11:19AM EDT | 2025-12-19 | 1.69 | 1.25 | 1.84 | 0.00 | - | 2 | 101 | 35.39% |
| MGM260116C00065000 | 2024-05-02 2:21PM EDT | 2026-01-16 | 1.85 | 1.60 | 1.88 | 0.00 | - | 3 | 171 | 34.82% |
| MGM261218C00065000 | 2024-04-23 12:10PM EDT | 2026-12-18 | 4.58 | 2.41 | 4.10 | 0.00 | - | 1 | 7 | 37.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00065000 | 2023-12-21 4:04PM EDT | 2024-06-21 | 20.80 | 19.60 | 24.35 | 0.00 | - | 5 | 0 | 113.38% |
| MGM250117P00065000 | 2023-09-26 1:01PM EDT | 2025-01-17 | 27.75 | 29.80 | 30.45 | 0.00 | - | 1 | 0 | 93.64% |
| MGM250620P00065000 | 2024-04-03 10:09AM EDT | 2025-06-20 | 18.60 | 21.05 | 25.40 | 0.00 | - | 1 | 0 | 42.16% |
| MGM251219P00065000 | 2023-04-25 11:52AM EDT | 2025-12-19 | 21.96 | 24.55 | 25.90 | 0.00 | - | 2 | 2 | 38.12% |
| MGM260116P00065000 | 2023-12-20 4:48PM EDT | 2026-01-16 | 21.45 | 20.45 | 23.85 | 0.00 | - | - | 2 | 20.14% |
© 2024 Yahoo. All rights reserved.