Singapore markets open in 56 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,386.82 +5,143.59 (+7.76%) CMC Crypto 200
1,515.97 +161.55 (+11.92%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00060000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 486 | 58.59% |
| MGM240920C00060000 | 2024-05-10 12:29PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.18 | 0.00 | - | 60 | 37 | 37.01% |
| MGM241220C00060000 | 2024-05-20 11:39AM EDT | 2024-12-20 | 0.28 | 0.25 | 0.31 | -0.13 | -31.71% | 2 | 1 | 31.35% |
| MGM250117C00060000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.43 | +0.02 | +5.41% | 5 | 2,253 | 31.74% |
| MGM250620C00060000 | 2024-05-14 11:21AM EDT | 2025-06-20 | 1.35 | 1.16 | 1.39 | 0.00 | - | 3 | 76 | 34.58% |
| MGM251219C00060000 | 2024-05-08 2:56PM EDT | 2025-12-19 | 2.14 | 2.18 | 2.60 | 0.00 | - | 1 | 254 | 36.15% |
| MGM260116C00060000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 2.40 | 2.42 | 2.67 | 0.00 | - | 20 | 60 | 35.69% |
| MGM261218C00060000 | 2024-04-30 3:28PM EDT | 2026-12-18 | 4.45 | 2.03 | 4.85 | 0.00 | - | 2 | 3 | 37.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00060000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 20.30 | 17.90 | 18.85 | 0.00 | - | 1 | 0 | 74.80% |
| MGM250117P00060000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 18.70 | 16.85 | 18.85 | 0.00 | - | 6 | 3 | 27.30% |
| MGM260116P00060000 | 2024-01-11 12:38PM EDT | 2026-01-16 | 18.07 | 14.40 | 15.35 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.