Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,186.65 +351.97 (+0.55%) CMC Crypto 200
1,382.40 +69.78 (+5.32%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00055000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 50.00% |
| MGM240621C00055000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 461 | 2,864 | 25.00% |
| MGM240920C00055000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| MGM241220C00055000 | 2024-05-03 12:49PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| MGM250117C00055000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 24 | 3,592 | 6.25% |
| MGM250620C00055000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| MGM251219C00055000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 419 | 6.25% |
| MGM260116C00055000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 6.25% |
| MGM261218C00055000 | 2024-05-03 1:30PM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00055000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240621P00055000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MGM241220P00055000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| MGM250117P00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 0.00% |
| MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 17.31% |
| MGM260116P00055000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.