Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.81 +29.02 (+0.57%) Dow
38,720.02 +44.34 (+0.11%) Nasdaq
16,261.63 +105.30 (+0.65%) Bitcoin USD
63,501.68 -767.37 (-1.19%) CMC Crypto 200
1,370.01 +57.38 (+4.37%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00052000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.23% |
| MGM240517C00052000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 16 | 116 | 101.37% |
| MGM240524C00052000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00052000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 11.15 | 10.05 | 12.00 | 0.00 | - | - | 0 | 200.59% |
© 2024 Yahoo. All rights reserved.