Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.60 +37.81 (+0.74%) Dow
38,812.12 +136.44 (+0.35%) Nasdaq
16,292.83 +136.50 (+0.84%) Bitcoin USD
63,159.94 -1,074.50 (-1.67%) CMC Crypto 200
1,358.06 +45.44 (+3.46%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00051000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 149.80% |
| MGM240517C00051000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 8 | 99 | 96.68% |
| MGM240524C00051000 | 2024-05-06 12:55PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.71 | -0.06 | -85.71% | 3 | 9 | 75.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00051000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 9.40 | 10.10 | 10.35 | 0.00 | - | - | 1 | 103.91% |
© 2024 Yahoo. All rights reserved.