Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,309.55 +6.36 (+0.19%) Nikkei
38,682.14 +446.07 (+1.17%) Hang Seng
18,540.60 -37.70 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,795.12 -427.89 (-0.67%) CMC Crypto 200
1,374.03 +61.40 (+4.68%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00050000 | 2024-05-06 11:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.92 | -98.92% | 1 | 37 | 82.81% |
| MGM240517C00050000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,489 | 47.66% |
| MGM240524C00050000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 72.07% |
| MGM240531C00050000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.09 | 0.01 | 1.00 | 0.00 | - | 1 | 43 | 66.70% |
| MGM240621C00050000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.11 | -0.01 | -12.50% | 30 | 4,657 | 33.69% |
| MGM240719C00050000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 0.18 | 0.14 | 0.18 | 0.00 | - | 2 | 116 | 29.49% |
| MGM240920C00050000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 0.73 | 0.58 | 1.21 | 0.00 | - | 113 | 283 | 38.75% |
| MGM241220C00050000 | 2024-04-29 11:52AM EDT | 2024-12-20 | 1.60 | 1.42 | 2.12 | -0.49 | -23.44% | 10 | 7 | 38.48% |
| MGM250117C00050000 | 2024-05-06 2:26PM EDT | 2025-01-17 | 1.81 | 1.82 | 1.95 | -0.11 | -5.73% | 4 | 1,915 | 34.89% |
| MGM250620C00050000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 3.40 | 3.30 | 3.50 | 0.00 | - | 7 | 83 | 37.31% |
| MGM251219C00050000 | 2024-05-03 10:32AM EDT | 2025-12-19 | 5.26 | 4.80 | 5.10 | 0.00 | - | 20 | 437 | 38.92% |
| MGM260116C00050000 | 2024-05-01 1:15PM EDT | 2026-01-16 | 5.00 | 5.05 | 5.35 | 0.00 | - | 1 | 84 | 39.22% |
| MGM261218C00050000 | 2024-05-01 10:21AM EDT | 2026-12-18 | 7.30 | 6.20 | 9.65 | 0.00 | - | 33 | 108 | 47.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00050000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 7.62 | 8.85 | 9.15 | 0.00 | - | 4 | 0 | 74.61% |
| MGM240621P00050000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 10.78 | 8.75 | 9.20 | 0.00 | - | 3 | 80 | 38.87% |
| MGM240920P00050000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 8.45 | 7.70 | 9.35 | 0.00 | - | 50 | 186 | 25.88% |
| MGM241220P00050000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 10.40 | 9.35 | 10.40 | 0.00 | - | 2 | 4 | 32.03% |
| MGM250117P00050000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 8.90 | 9.10 | 10.15 | 0.00 | - | 8 | 353 | 27.91% |
| MGM250620P00050000 | 2024-04-26 9:56AM EDT | 2025-06-20 | 9.60 | 10.05 | 11.30 | 0.00 | - | 1 | 2 | 29.96% |
| MGM251219P00050000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 8.60 | 9.95 | 12.00 | 0.00 | - | 9 | 86 | 28.60% |
| MGM260116P00050000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 10.20 | 9.85 | 11.10 | 0.00 | - | 1 | 4 | 23.32% |
| MGM261218P00050000 | 2024-04-01 1:51PM EDT | 2026-12-18 | 9.35 | 11.65 | 12.65 | 0.00 | - | - | 1 | 25.10% |
© 2024 Yahoo. All rights reserved.