Singapore markets open in 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,440.14 -790.84 (-1.23%) CMC Crypto 200
1,358.16 +45.53 (+3.47%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00049000 | 2024-05-01 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 76 | 141.99% |
| MGM240517C00049000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.20 | -0.01 | -50.00% | 4 | 187 | 62.89% |
| MGM240524C00049000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.11 | 0.00 | - | 4 | 11 | 49.61% |
| MGM240531C00049000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 61.96% |
| MGM240607C00049000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.95 | 0.00 | - | - | 8 | 53.91% |
| MGM240621C00049000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 35 | 339 | 30.37% |
| MGM240719C00049000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.25 | 0.00 | - | 4 | 19 | 29.54% |
| MGM240920C00049000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 0.84 | 0.69 | 1.11 | -0.11 | -11.58% | 11 | 95 | 35.23% |
| MGM241220C00049000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 2.19 | 1.86 | 2.11 | 0.00 | - | 1 | 9 | 36.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00049000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 7.40 | 7.15 | 8.15 | 0.00 | - | 39 | 0 | 68.75% |
| MGM240621P00049000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| MGM240920P00049000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 7.60 | 7.45 | 9.25 | 0.00 | - | 33 | 127 | 37.16% |
© 2024 Yahoo. All rights reserved.