Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,545.90 -209.41 (-0.33%) CMC Crypto 200
1,367.71 +55.08 (+4.20%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00048000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 116.80% |
| MGM240517C00048000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 25.00% |
| MGM240524C00048000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 37.50% |
| MGM240531C00048000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 0.23 | 0.01 | 0.94 | 0.00 | - | 1 | 2 | 55.18% |
| MGM240607C00048000 | 2024-05-02 12:00PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.09 | 0.00 | - | - | 8 | 31.93% |
| MGM240621C00048000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 6 | 457 | 29.40% |
| MGM240719C00048000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.52 | 0.00 | - | 115 | 317 | 33.45% |
| MGM240920C00048000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 0.95 | 1.00 | 1.29 | -0.14 | -12.84% | 10 | 127 | 35.01% |
| MGM241220C00048000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 2.28 | 1.61 | 2.30 | 0.00 | - | 16 | 15 | 36.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00048000 | 2024-04-11 2:27PM EDT | 2024-05-10 | 3.70 | 6.75 | 7.15 | 0.00 | - | - | 1 | 92.97% |
| MGM240517P00048000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 6.50 | 6.20 | 7.15 | 0.00 | - | 1 | 80 | 60.06% |
| MGM240524P00048000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 7.18 | 6.00 | 7.25 | 0.00 | - | 4 | 0 | 54.00% |
| MGM240621P00048000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 8.50 | 6.15 | 7.15 | 0.00 | - | 2 | 120 | 30.37% |
| MGM240920P00048000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 6.55 | 5.50 | 8.40 | 0.00 | - | 73 | 84 | 36.45% |
© 2024 Yahoo. All rights reserved.