Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510C00047500 | 2024-05-02 9:33AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.50 | 0.00 | - | 9 | 10 | 102.93% |
MGM240517C00047500 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 26 | 106 | 40.23% |