Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.30 +37.51 (+0.73%) Dow
38,811.29 +135.61 (+0.35%) Nasdaq
16,291.61 +135.28 (+0.84%) Bitcoin USD
63,159.94 -1,074.50 (-1.67%) CMC Crypto 200
1,358.06 +45.44 (+3.46%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00047000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 32 | 62 | 109.96% |
| MGM240517C00047000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 21 | 594 | 37.89% |
| MGM240524C00047000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 50.10% |
| MGM240531C00047000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 0.17 | 0.02 | 0.08 | 0.00 | - | 10 | 24 | 32.62% |
| MGM240607C00047000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.09 | 0.00 | - | - | 16 | 29.69% |
| MGM240621C00047000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.25 | 0.17 | 0.19 | +0.04 | +19.05% | 2 | 1,477 | 29.59% |
| MGM240719C00047000 | 2024-05-03 10:37AM EDT | 2024-07-19 | 0.50 | 0.37 | 0.71 | -0.05 | -9.09% | 2 | 200 | 35.35% |
| MGM240920C00047000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 1.28 | 1.18 | 1.27 | -0.09 | -6.57% | 1 | 75 | 33.23% |
| MGM241220C00047000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.65 | 2.34 | 2.43 | 0.00 | - | 1 | 9 | 35.89% |
| MGM250117C00047000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 2.64 | 2.60 | 2.84 | -0.14 | -5.04% | 1 | 1,836 | 37.05% |
| MGM250620C00047000 | 2024-05-03 11:17AM EDT | 2025-06-20 | 4.65 | 4.20 | 4.35 | 0.00 | - | 5 | 30 | 38.28% |
| MGM251219C00047000 | 2024-04-26 3:21PM EDT | 2025-12-19 | 6.65 | 5.60 | 6.20 | 0.00 | - | 5 | 35 | 40.84% |
| MGM260116C00047000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 8.04 | 6.10 | 6.30 | 0.00 | - | 1 | 21 | 40.38% |
| MGM261218C00047000 | 2024-04-10 10:34AM EDT | 2026-12-18 | 11.96 | 6.50 | 9.85 | 0.00 | - | 1 | 18 | 46.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00047000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 7.20 | 6.05 | 6.35 | 0.00 | - | 4 | 2 | 72.66% |
| MGM240517P00047000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 5.40 | 6.10 | 6.35 | 0.00 | - | 21 | 2 | 46.88% |
| MGM240621P00047000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 6.30 | 6.15 | 6.35 | 0.00 | - | 4 | 1,294 | 23.73% |
| MGM240719P00047000 | 2024-05-01 10:01AM EDT | 2024-07-19 | 7.00 | 6.25 | 7.00 | 0.00 | - | - | 2 | 35.57% |
| MGM240920P00047000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 6.50 | 6.65 | 7.15 | -1.00 | -13.33% | 1 | 105 | 28.25% |
| MGM250117P00047000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 6.78 | 7.40 | 7.55 | 0.00 | - | 10 | 1,307 | 24.38% |
| MGM250620P00047000 | 2024-04-02 9:47AM EDT | 2025-06-20 | 5.90 | 6.75 | 7.95 | 0.00 | - | 1 | 6 | 21.99% |
| MGM251219P00047000 | 2024-04-18 9:58AM EDT | 2025-12-19 | 8.60 | 8.05 | 10.00 | 0.00 | - | 1 | 12 | 28.82% |
| MGM260116P00047000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 8.65 | 9.10 | 9.30 | 0.00 | - | 1 | 56 | 24.76% |
| MGM261218P00047000 | 2024-02-20 12:27PM EDT | 2026-12-18 | 10.05 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 28.46% |
© 2024 Yahoo. All rights reserved.