Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,315.74 +615.21 (+0.97%) CMC Crypto 200
1,382.85 +70.23 (+5.35%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00046500 | 2024-04-29 3:26PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 25.00% |
| MGM240517C00046500 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00046500 | 2024-05-02 9:32AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240517P00046500 | 2024-05-02 10:46AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.