Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,472.91 -327.23 (-0.51%) CMC Crypto 200
1,368.30 +55.67 (+4.24%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00046000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.18 | -0.03 | -75.00% | 1 | 65 | 64.26% |
| MGM240517C00046000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 15 | 919 | 36.72% |
| MGM240524C00046000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.09 | 0.00 | - | 6 | 16 | 33.01% |
| MGM240531C00046000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.12 | -0.02 | -18.18% | 7 | 52 | 30.08% |
| MGM240607C00046000 | 2024-05-06 11:40AM EDT | 2024-06-07 | 0.10 | 0.11 | 0.18 | -0.07 | -41.18% | 1 | 6 | 29.59% |
| MGM240614C00046000 | 2024-05-02 2:59PM EDT | 2024-06-14 | 0.35 | 0.18 | 0.75 | 0.00 | - | - | 1 | 43.41% |
| MGM240621C00046000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.24 | 0.26 | 0.29 | -0.14 | -36.84% | 34 | 642 | 28.47% |
| MGM240719C00046000 | 2024-05-06 11:28AM EDT | 2024-07-19 | 0.55 | 0.56 | 0.63 | -0.16 | -22.54% | 1 | 48 | 29.54% |
| MGM240920C00046000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 1.45 | 1.44 | 1.66 | -0.15 | -9.37% | 17 | 231 | 34.03% |
| MGM241220C00046000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 2.58 | 2.27 | 2.92 | 0.00 | - | - | 4 | 36.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00046000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 5.10 | 4.75 | 5.10 | 0.00 | - | 9 | 14 | 67.19% |
| MGM240517P00046000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 4.80 | 4.90 | 5.20 | +0.09 | +1.91% | 1 | 25 | 51.27% |
| MGM240524P00046000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 4.15 | 3.15 | 5.20 | 0.00 | - | 1 | 1 | 40.72% |
| MGM240531P00046000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 5.24 | 3.95 | 5.25 | -0.99 | -15.89% | 15 | 15 | 37.01% |
| MGM240621P00046000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 4.38 | 4.35 | 5.30 | 0.00 | - | 5 | 172 | 29.10% |
| MGM240920P00046000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 5.67 | 4.15 | 6.30 | 0.00 | - | 2 | 42 | 30.13% |
© 2024 Yahoo. All rights reserved.