Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.26 +145.58 (+0.38%) Nasdaq
16,257.67 +101.34 (+0.63%) Bitcoin USD
64,181.34 +291.84 (+0.46%) CMC Crypto 200
1,379.04 +66.41 (+5.06%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00045500 | 2024-05-02 10:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.29 | 0.00 | - | 1 | 24 | 70.90% |
| MGM240517C00045500 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.04 | 0.00 | - | 26 | 266 | 34.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00045500 | 2024-04-25 11:36AM EDT | 2024-05-10 | 3.65 | 4.20 | 4.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.