Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,152.99 +25.20 (+0.49%) Dow
38,692.75 +17.07 (+0.04%) Nasdaq
16,246.67 +90.34 (+0.56%) Bitcoin USD
63,600.88 -851.05 (-1.32%) CMC Crypto 200
1,370.31 +57.68 (+4.40%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00044500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.23 | 0.00 | - | 14 | 20 | 55.27% |
| MGM240517C00044500 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 2 | 29 | 30.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00044500 | 2024-04-30 9:51AM EDT | 2024-05-10 | 4.10 | 1.83 | 3.90 | 0.00 | - | - | 7 | 64.45% |
| MGM240517P00044500 | 2024-05-02 1:25PM EDT | 2024-05-17 | 3.77 | 3.60 | 3.85 | 0.00 | - | 28 | 44 | 38.28% |
© 2024 Yahoo. All rights reserved.