Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,533.14 -1,627.30 (-2.62%) CMC Crypto 200
1,254.65 -103.36 (-7.62%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00044000 | 2024-05-10 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 285 | 65.63% |
| MGM240517C00044000 | 2024-05-10 1:09PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 7 | 1,906 | 33.99% |
| MGM240524C00044000 | 2024-05-08 2:31PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | 0.00 | - | 7 | 39 | 27.54% |
| MGM240531C00044000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.16 | 0.00 | - | 100 | 116 | 27.25% |
| MGM240607C00044000 | 2024-05-09 1:02PM EDT | 2024-06-07 | 0.29 | 0.20 | 0.23 | 0.00 | - | 5 | 26 | 26.51% |
| MGM240614C00044000 | 2024-05-06 11:20AM EDT | 2024-06-14 | 0.46 | 0.28 | 0.34 | 0.00 | - | 45 | 25 | 27.20% |
| MGM240621C00044000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.42 | 0.38 | 0.42 | -0.10 | -19.23% | 17 | 1,677 | 26.95% |
| MGM240719C00044000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.79 | +0.16 | +25.00% | 82 | 3,073 | 27.59% |
| MGM240920C00044000 | 2024-05-07 2:28PM EDT | 2024-09-20 | 1.93 | 1.78 | 1.83 | -0.07 | -3.50% | 28 | 109 | 31.78% |
| MGM241220C00044000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 3.34 | 3.10 | 3.15 | 0.00 | - | 1 | 0 | 35.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00044000 | 2024-05-10 11:21AM EDT | 2024-05-10 | 3.35 | 3.25 | 3.50 | -0.55 | -14.10% | 2 | 8 | 117.97% |
| MGM240517P00044000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 3.25 | 3.40 | 3.55 | -0.60 | -15.58% | 2 | 1,279 | 45.90% |
| MGM240524P00044000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 4.58 | 3.35 | 3.55 | 0.00 | - | 1 | 3 | 33.59% |
| MGM240531P00044000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 4.04 | 3.30 | 3.55 | 0.00 | - | 25 | 25 | 27.74% |
| MGM240607P00044000 | 2024-05-07 1:42PM EDT | 2024-06-07 | 3.40 | 3.50 | 4.00 | 0.00 | - | - | 21 | 38.62% |
| MGM240621P00044000 | 2024-05-09 1:40PM EDT | 2024-06-21 | 3.40 | 3.60 | 3.70 | -0.10 | -2.86% | 7 | 887 | 24.37% |
| MGM240719P00044000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 3.85 | 3.80 | 3.95 | 0.00 | - | 2 | 23 | 23.80% |
| MGM240920P00044000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 4.60 | 4.45 | 4.60 | 0.00 | - | 1 | 149 | 25.12% |
| MGM241220P00044000 | 2024-05-08 2:19PM EDT | 2024-12-20 | 5.65 | 5.25 | 5.35 | 0.00 | - | - | 67 | 25.70% |
© 2024 Yahoo. All rights reserved.