Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,309.26 -426.68 (-0.67%) CMC Crypto 200
1,364.59 +51.96 (+3.96%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00043500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 30 | 92 | 30.47% |
| MGM240517C00043500 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | -0.17 | -58.62% | 32 | 725 | 28.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00043500 | 2024-05-03 11:52AM EDT | 2024-05-10 | 2.45 | 1.79 | 2.73 | 0.00 | - | 4 | 6 | 53.03% |
| MGM240517P00043500 | 2024-04-25 3:56PM EDT | 2024-05-17 | 2.32 | 2.31 | 2.80 | 0.00 | - | - | 53 | 37.70% |
© 2024 Yahoo. All rights reserved.