Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,726.31 -330.72 (-0.52%) CMC Crypto 200
1,321.81 -74.72 (-5.35%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00037000 | 2024-04-26 10:35AM EDT | 2024-04-26 | 5.00 | 4.50 | 4.80 | -3.70 | -42.53% | 10 | 68 | 170.31% |
| MGM240503C00037000 | 2024-04-16 10:45AM EDT | 2024-05-03 | 6.00 | 4.75 | 4.85 | 0.00 | - | - | 1 | 73.05% |
| MGM240517C00037000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 4.95 | 4.30 | 5.05 | -1.95 | -28.26% | 6 | 20 | 54.30% |
| MGM240524C00037000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 5.45 | 5.05 | 5.15 | -2.20 | -28.76% | 1 | 5 | 50.49% |
| MGM240621C00037000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 6.30 | 5.45 | 5.55 | 0.00 | - | 1 | 126 | 44.43% |
| MGM240719C00037000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 6.81 | 5.85 | 5.95 | 0.00 | - | 5 | 6 | 42.77% |
| MGM240920C00037000 | 2024-04-22 11:19AM EDT | 2024-09-20 | 7.40 | 6.75 | 6.90 | 0.00 | - | 6 | 191 | 43.21% |
| MGM250117C00037000 | 2024-03-15 3:48PM EDT | 2025-01-17 | 9.85 | 9.20 | 9.35 | 0.00 | - | 2 | 312 | 51.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00037000 | 2024-04-25 1:01PM EDT | 2024-05-03 | 0.11 | 0.16 | 0.18 | 0.00 | - | 1 | 22 | 60.74% |
| MGM240517P00037000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 0.23 | 0.27 | 0.30 | 0.00 | - | 11 | 305 | 43.36% |
| MGM240524P00037000 | 2024-04-08 2:52PM EDT | 2024-05-24 | 0.14 | 0.33 | 0.37 | 0.00 | - | - | 1 | 40.48% |
| MGM240621P00037000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.64 | +0.16 | +36.36% | 1 | 197 | 35.45% |
| MGM240920P00037000 | 2024-04-19 10:07AM EDT | 2024-09-20 | 1.34 | 1.38 | 1.45 | 0.00 | - | 2 | 82 | 32.25% |
| MGM250117P00037000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 2.14 | 2.31 | 2.40 | 0.00 | - | 2 | 1,605 | 32.06% |
© 2024 Yahoo. All rights reserved.