Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,277.41 -10.34 (-0.31%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,611.42 +326.88 (+1.89%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,410.50 -9.63 (-0.01%) CMC Crypto 200
1,390.00 +7.42 (+0.54%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00036000 | 2024-04-22 1:39PM EDT | 2024-04-26 | 6.55 | 5.20 | 6.45 | 0.00 | - | 1 | 1 | 247.66% |
| MGM240517C00036000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 6.95 | 6.40 | 6.60 | 0.00 | - | 3 | 14 | 55.47% |
| MGM240621C00036000 | 2024-03-19 9:58AM EDT | 2024-06-21 | 8.99 | 6.80 | 6.95 | 0.00 | - | 10 | 87 | 46.53% |
| MGM240920C00036000 | 2024-04-22 2:39PM EDT | 2024-09-20 | 8.40 | 8.00 | 8.15 | 0.00 | - | 1 | 144 | 44.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00036000 | 2024-03-22 1:47PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.17 | 0.00 | - | 100 | 21 | 187.50% |
| MGM240503P00036000 | 2024-04-17 2:21PM EDT | 2024-05-03 | 0.11 | 0.07 | 0.49 | 0.00 | - | - | 16 | 88.48% |
| MGM240510P00036000 | 2024-04-25 12:37PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 35 | 33 | 50.59% |
| MGM240517P00036000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.19 | 0.13 | 0.16 | 0.00 | - | 1 | 24 | 46.00% |
| MGM240621P00036000 | 2024-04-17 2:10PM EDT | 2024-06-21 | 0.44 | 0.36 | 0.42 | 0.00 | - | 6 | 313 | 37.50% |
| MGM240920P00036000 | 2024-04-22 1:58PM EDT | 2024-09-20 | 1.05 | 1.05 | 2.09 | 0.00 | - | 4 | 19 | 45.83% |
© 2024 Yahoo. All rights reserved.