Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,406.30 -32.35 (-0.38%) Bitcoin USD
66,337.78 +16.58 (+0.02%) CMC Crypto 200
1,348.45 -25.39 (-1.85%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00028000 | 2024-05-14 10:29AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| MGM250117C00028000 | 2024-04-04 12:40PM EDT | 2025-01-17 | 20.60 | 14.40 | 14.95 | 0.00 | - | 3 | 23 | 51.05% |
| MGM250620C00028000 | 2024-03-20 10:42AM EDT | 2025-06-20 | 19.37 | 16.05 | 19.50 | 0.00 | - | 3 | 3 | 66.93% |
| MGM251219C00028000 | 2024-01-22 4:15PM EDT | 2025-12-19 | 18.90 | 18.30 | 19.50 | 0.00 | - | - | 4 | 63.56% |
| MGM260116C00028000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 23.50 | 15.85 | 16.60 | 0.00 | - | 1 | 3 | 45.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00028000 | 2024-02-08 4:05PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.32 | 0.00 | - | 2 | 1,330 | 78.13% |
| MGM250117P00028000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 12.50% |
| MGM250620P00028000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MGM251219P00028000 | 2024-03-18 2:43PM EDT | 2025-12-19 | 1.63 | 1.63 | 1.78 | 0.00 | - | 1 | 315 | 37.48% |
| MGM260116P00028000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| MGM261218P00028000 | 2024-04-30 3:30PM EDT | 2026-12-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.