Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,304.88 -9.17 (-0.28%) Nikkei
39,126.38 +56.70 (+0.15%) Hang Seng
19,351.82 -284.40 (-1.45%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,946.66 +4,333.92 (+6.51%) CMC Crypto 200
1,513.27 +158.85 (+11.72%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00023000 | 2023-11-15 11:30AM EDT | 2024-06-21 | 19.10 | 21.90 | 22.40 | 0.00 | - | 1 | 150 | 293.55% |
| MGM250117C00023000 | 2024-03-22 10:33AM EDT | 2025-01-17 | 22.85 | 19.35 | 21.80 | 0.00 | - | 4 | 56 | 84.08% |
| MGM251219C00023000 | 2023-07-31 9:43AM EDT | 2025-12-19 | 31.67 | 24.65 | 25.45 | 0.00 | - | 2 | 7 | 94.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00023000 | 2024-03-08 3:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 80 | 124 | 113.87% |
| MGM250117P00023000 | 2024-05-13 9:33AM EDT | 2025-01-17 | 0.24 | 0.08 | 0.33 | 0.00 | - | 1 | 876 | 47.46% |
| MGM251219P00023000 | 2024-04-18 3:53PM EDT | 2025-12-19 | 0.95 | 0.70 | 0.91 | 0.00 | - | 1 | 31 | 39.94% |
| MGM260116P00023000 | 2024-03-19 12:56PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.54 | 0.00 | - | 34 | 51 | 46.34% |
| MGM261218P00023000 | 2024-05-13 10:46AM EDT | 2026-12-18 | 1.46 | 0.84 | 2.68 | 0.00 | - | 1 | 19 | 46.17% |
© 2024 Yahoo. All rights reserved.