Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,301.49 -12.56 (-0.38%) Nikkei
39,051.04 -18.64 (-0.05%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,047.73 +4,048.74 (+6.04%) CMC Crypto 200
1,528.60 +174.18 (+12.86%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00020000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM250117C00020000 | 2024-03-26 3:51PM EDT | 2025-01-17 | 27.35 | 22.85 | 23.35 | 0.00 | - | 1 | 58 | 90.53% |
| MGM251219C00020000 | 2024-02-15 2:05PM EDT | 2025-12-19 | 25.60 | 23.95 | 26.20 | 0.00 | - | 1 | 42 | 80.03% |
| MGM260116C00020000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 25.50 | 23.40 | 27.30 | 0.00 | - | 10 | 12 | 80.88% |
| MGM261218C00020000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 25.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00020000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | 0.00 | - | 78 | 198 | 135.94% |
| MGM250117P00020000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MGM251219P00020000 | 2024-05-08 10:59AM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM260116P00020000 | 2024-05-14 9:38AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM261218P00020000 | 2024-05-13 10:46AM EDT | 2026-12-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.