Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,506.23 +269.89 (+0.39%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00043000 | 2024-05-21 2:24PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.08 | -0.03 | -42.86% | 72 | 181 | 38.87% |
| MGM240531C00043000 | 2024-05-21 3:20PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.13 | -0.06 | -37.50% | 4 | 284 | 26.95% |
| MGM240607C00043000 | 2024-05-21 1:31PM EDT | 2024-06-07 | 0.27 | 0.22 | 0.27 | -0.45 | -62.50% | 18 | 34 | 27.15% |
| MGM240614C00043000 | 2024-05-21 1:31PM EDT | 2024-06-14 | 0.44 | 0.40 | 0.44 | -0.13 | -22.81% | 10 | 81 | 28.32% |
| MGM240621C00043000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.54 | -0.12 | -18.46% | 85 | 594 | 27.59% |
| MGM240628C00043000 | 2024-05-17 3:06PM EDT | 2024-06-28 | 0.83 | 0.57 | 0.69 | 0.00 | - | 7 | 9 | 28.27% |
| MGM240719C00043000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 1.06 | 0.96 | 1.00 | -0.17 | -13.82% | 8 | 582 | 28.00% |
| MGM240816C00043000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 1.74 | 1.57 | 1.66 | -0.28 | -13.86% | 1 | 12 | 31.84% |
| MGM240920C00043000 | 2024-05-21 11:35AM EDT | 2024-09-20 | 2.17 | 2.06 | 2.14 | -0.14 | -6.06% | 33 | 463 | 32.13% |
| MGM241220C00043000 | 2024-05-20 1:50PM EDT | 2024-12-20 | 3.45 | 3.35 | 3.45 | 0.00 | - | 8 | 31 | 34.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00043000 | 2024-05-21 11:06AM EDT | 2024-05-24 | 2.17 | 1.04 | 2.37 | +0.09 | +4.33% | 23 | 37 | 49.81% |
| MGM240531P00043000 | 2024-05-21 11:06AM EDT | 2024-05-31 | 2.08 | 1.25 | 2.31 | +0.63 | +43.45% | 23 | 11 | 26.37% |
| MGM240621P00043000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.58 | +0.28 | +12.61% | 6 | 619 | 23.73% |
| MGM240719P00043000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 2.35 | 2.80 | 2.87 | 0.00 | - | 24 | 357 | 22.63% |
| MGM240816P00043000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 3.20 | 3.25 | 3.35 | 0.00 | - | 399 | 400 | 25.29% |
| MGM240920P00043000 | 2024-05-07 12:41PM EDT | 2024-09-20 | 3.85 | 3.55 | 3.65 | 0.00 | - | 13 | 106 | 24.73% |
| MGM241220P00043000 | 2024-05-20 3:25PM EDT | 2024-12-20 | 4.30 | 4.30 | 4.50 | 0.00 | - | 4 | 28 | 25.76% |
© 2024 Yahoo. All rights reserved.