Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,364.08 -9.76 (-0.71%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00041500 | 2024-05-17 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 200 | 750 | 14.84% |
| MGM240524C00041500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.39 | 0.36 | 0.39 | -0.47 | -54.65% | 230 | 169 | 24.41% |
| MGM240531C00041500 | 2024-05-16 10:15AM EDT | 2024-05-31 | 1.15 | 0.41 | 1.49 | 0.00 | - | 31 | 27 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00041500 | 2024-05-17 3:29PM EDT | 2024-05-17 | 0.52 | 0.41 | 0.57 | +0.33 | +173.68% | 85 | 286 | 31.64% |
| MGM240524P00041500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.83 | 0.79 | 0.83 | +0.26 | +45.61% | 73 | 95 | 23.15% |
© 2024 Yahoo. All rights reserved.